Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 1:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.10. 17:0014.10. 17:00
15.10. 17:0016.10. 17:0017.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.10.2025 13:20:3300,0000,003113 600,002114 002,002014 692,0017 960,00100,0000,0000,0000,000
15.10.2025 13:20:3300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 13:20:3300,0000,0000,001113 600,00114 002,0015 054,002017 960,00300,0000,0000,000
15.10.2025 13:19:5100,0000,003113 600,002114 002,002014 694,0015 054,002017 960,00300,0000,0000,000
15.10.2025 13:19:4900,0000,003113 600,002114 002,002014 694,0017 960,00100,0000,0000,0000,000
15.10.2025 13:19:4800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 13:19:4800,0000,0000,001113 600,00114 002,0015 076,002017 960,00300,0000,0000,000
15.10.2025 13:18:2200,0000,003113 600,002114 002,002014 716,0015 076,002017 960,00300,0000,0000,000
15.10.2025 13:18:1900,0000,003113 600,002114 002,002014 716,0017 960,00100,0000,0000,0000,000
15.10.2025 13:18:1800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 13:18:1800,0000,0000,001113 600,00114 002,0015 078,002017 960,00300,0000,0000,000
15.10.2025 13:15:2200,0000,003113 600,002114 002,002014 718,0015 078,002017 960,00300,0000,0000,000
15.10.2025 13:15:1800,0000,003113 600,002114 002,002014 718,0017 960,00100,0000,0000,0000,000
15.10.2025 13:15:1800,0000,003113 600,002114 002,002014 718,0017 960,00100,0000,0000,0000,000
15.10.2025 13:15:1800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 13:15:1800,0000,0000,001113 600,00114 002,0015 084,002017 960,00300,0000,0000,000
15.10.2025 13:13:0800,0000,003113 600,002114 002,002014 724,0015 084,002017 960,00300,0000,0000,000
15.10.2025 13:13:0500,0000,003113 600,002114 002,002014 724,0017 960,00100,0000,0000,0000,000
15.10.2025 13:13:0400,0000,003113 600,002114 002,002014 724,0017 960,00100,0000,0000,0000,000
15.10.2025 13:13:0400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 13:13:0400,0000,0000,001113 600,00114 002,0015 082,002017 960,00300,0000,0000,000
15.10.2025 13:01:0800,0000,003113 600,002114 002,002014 722,0015 082,002017 960,00300,0000,0000,000
15.10.2025 13:01:0400,0000,003113 600,002114 002,002014 722,0017 960,00100,0000,0000,0000,000
15.10.2025 13:01:0400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 13:01:0400,0000,0000,001113 600,00114 002,0015 084,002017 960,00300,0000,0000,000
15.10.2025 12:56:3700,0000,003113 600,002114 002,002014 724,0015 084,002017 960,00300,0000,0000,000
15.10.2025 12:56:3300,0000,003113 600,002114 002,002014 724,0017 960,00100,0000,0000,0000,000
15.10.2025 12:56:3300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 12:56:3300,0000,0000,001113 600,00114 002,0015 062,002017 960,00300,0000,0000,000
15.10.2025 12:53:3600,0000,003113 600,002114 002,002014 702,0015 062,002017 960,00300,0000,0000,000
15.10.2025 12:53:3300,0000,003113 600,002114 002,002014 702,0017 960,00100,0000,0000,0000,000
15.10.2025 12:53:3300,0000,003113 600,002114 002,002014 702,0017 960,00100,0000,0000,0000,000
15.10.2025 12:53:3300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 12:53:3300,0000,0000,001113 600,00114 002,0015 086,002017 960,00300,0000,0000,000
15.10.2025 12:51:2100,0000,003113 600,002114 002,002014 726,0015 086,002017 960,00300,0000,0000,000
15.10.2025 12:51:2100,0000,003113 600,002114 002,002014 726,0015 086,002017 960,00300,0000,0000,000
15.10.2025 12:51:1800,0000,003113 600,002114 002,002014 726,0017 960,00100,0000,0000,0000,000
15.10.2025 12:51:1800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 12:51:1800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 12:51:1700,0000,0000,001113 600,00114 002,0015 082,002017 960,00300,0000,0000,000
15.10.2025 12:49:0500,0000,003113 600,002114 002,002014 722,0015 082,002017 960,00300,0000,0000,000
15.10.2025 12:49:0500,0000,003113 600,002114 002,002014 722,0015 082,002017 960,00300,0000,0000,000
15.10.2025 12:49:0200,0000,003113 600,002114 002,002014 722,0017 960,00100,0000,0000,0000,000
15.10.2025 12:49:0200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 12:49:0200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 12:49:0200,0000,0000,001113 600,00114 002,0015 090,002017 960,00300,0000,0000,000
15.10.2025 12:47:3600,0000,003113 600,002114 002,002014 730,0015 090,002017 960,00300,0000,0000,000
15.10.2025 12:47:3200,0000,003113 600,002114 002,002014 730,0017 960,00100,0000,0000,0000,000
15.10.2025 12:47:3200,0000,003113 600,002114 002,002014 730,0017 960,00100,0000,0000,0000,000
15.10.2025 12:47:3200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000